Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.37 | 8.37 | 6.81 | 6.85 | 28.46 Thousand |
| 31 Mar, 2025 | 8.17 | 8.46 | 7.72 | 8.01 | 39.38 Thousand |
| 28 Mar, 2025 | 8.57 | 8.9 | 8.16 | 8.46 | 36.73 Thousand |
| 27 Mar, 2025 | 8.4 | 9.0 | 7.88 | 8.73 | 83.69 Thousand |
| 26 Mar, 2025 | 8.9 | 8.99 | 8.04 | 8.36 | 34.99 Thousand |
| 25 Mar, 2025 | 8.47 | 9.7 | 8.14 | 8.54 | 300.7 Thousand |
| 24 Mar, 2025 | 7.6 | 7.63 | 6.98 | 7.63 | 19.38 Thousand |
| 21 Mar, 2025 | 7.9 | 8.19 | 7.47 | 7.66 | 33.87 Thousand |
| 20 Mar, 2025 | 7.65 | 8.3 | 7.65 | 8.22 | 28.08 Thousand |
| 19 Mar, 2025 | 7.6 | 8.0 | 7.6 | 7.99 | 8115.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT