Avalo Therapeutics Inc (AVTX)
USD 16.97
(6.26%)
USD 16.97
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.32 | 5.85 | 4.59 | 4.9 | 260.63 Thousand |
| 14 Apr, 2025 | 4.9 | 5.44 | 4.64 | 5.38 | 92.79 Thousand |
| 11 Apr, 2025 | 5.04 | 5.15 | 4.75 | 4.9 | 33.44 Thousand |
| 10 Apr, 2025 | 5.16 | 5.75 | 4.44 | 4.94 | 63.12 Thousand |
| 09 Apr, 2025 | 5.43 | 5.44 | 5.02 | 5.1 | 64.56 Thousand |
| 08 Apr, 2025 | 6.31 | 6.66 | 5.36 | 5.49 | 46.62 Thousand |
| 07 Apr, 2025 | 5.71 | 5.93 | 5.0 | 5.76 | 34.23 Thousand |
| 04 Apr, 2025 | 6.52 | 6.52 | 5.56 | 5.8 | 51.23 Thousand |
| 03 Apr, 2025 | 6.9 | 7.0 | 6.4 | 6.59 | 41.24 Thousand |
| 02 Apr, 2025 | 6.98 | 7.41 | 6.98 | 7.08 | 25.65 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT