Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 91.35 92.4 89.25 91.7 3594.00
29 Jan, 2025 86.45 91.35 85.4 90.3 17.08 Thousand
28 Jan, 2025 89.25 89.25 85.4 86.1 14.47 Thousand
27 Jan, 2025 90.3 93.45 89.25 89.95 3074.00
24 Jan, 2025 89.95 92.05 88.55 90.65 2351.00
23 Jan, 2025 88.9 90.3 86.1 89.6 2337.00
22 Jan, 2025 88.55 89.95 86.8 88.55 4364.00
21 Jan, 2025 89.95 89.95 85.75 89.25 9097.00
17 Jan, 2025 85.4 91.0 85.4 90.3 7140.00
16 Jan, 2025 86.8 88.2 84.0 85.05 2989.00