Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 84.0 86.45 83.65 85.05 3467.00
27 Feb, 2025 85.75 86.45 84.0 84.7 1631.00
26 Feb, 2025 84.7 85.75 84.0 85.05 2197.00
25 Feb, 2025 85.75 87.15 84.0 84.35 2157.00
24 Feb, 2025 84.0 88.2 83.65 85.05 3560.00
21 Feb, 2025 85.05 85.75 81.55 82.95 3514.00
20 Feb, 2025 84.35 84.35 83.3 83.65 1349.00
19 Feb, 2025 82.25 87.15 82.25 84.35 2174.00
18 Feb, 2025 85.75 86.45 82.6 82.95 8660.00
14 Feb, 2025 87.15 87.5 85.05 85.75 3263.00