Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 93.1 96.95 92.05 93.8 29.13 Thousand
25 Apr, 2025 93.45 94.15 89.95 93.8 31.97 Thousand
24 Apr, 2025 95.9 97.3 91.7 95.2 138.4 Thousand
23 Apr, 2025 97.65 99.05 95.2 95.9 14.61 Thousand
22 Apr, 2025 98.0 100.1 95.55 96.6 28.55 Thousand
21 Apr, 2025 96.6 99.4 94.85 96.95 25.53 Thousand
17 Apr, 2025 93.8 97.65 92.05 96.25 5089.00
16 Apr, 2025 94.5 94.5 91.35 93.8 3129.00
15 Apr, 2025 95.9 96.6 92.4 94.15 5521.00
14 Apr, 2025 95.2 96.6 91.7 94.85 7309.00