Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.3 98.7 90.3 93.1 30.5 Thousand
10 Apr, 2025 87.5 92.05 87.5 90.3 13.09 Thousand
09 Apr, 2025 87.5 90.3 86.45 87.15 12.61 Thousand
08 Apr, 2025 89.6 89.6 87.5 87.85 5706.00
07 Apr, 2025 87.15 89.95 87.15 88.2 4850.00
04 Apr, 2025 86.45 90.3 85.75 87.15 2703.00
03 Apr, 2025 86.1 88.2 86.1 87.85 3146.00
02 Apr, 2025 87.5 89.6 87.15 88.2 1443.00
01 Apr, 2025 87.5 89.25 87.15 87.85 1540.00
31 Mar, 2025 87.5 88.55 85.75 87.85 2685.00