Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 92.75 94.5 92.05 93.1 1729.00
27 Dec, 2024 92.05 94.15 89.6 93.45 3163.00
26 Dec, 2024 90.65 93.8 88.9 92.05 3704.00
24 Dec, 2024 89.6 91.35 88.9 91.0 2151.00
23 Dec, 2024 88.55 90.65 88.55 89.6 7727.00
20 Dec, 2024 88.55 92.4 85.75 88.55 21.95 Thousand
19 Dec, 2024 88.9 90.65 87.85 88.55 6158.00
18 Dec, 2024 90.3 92.05 87.5 88.55 4794.00
17 Dec, 2024 89.25 92.05 88.2 89.6 2636.00
16 Dec, 2024 89.25 90.65 88.2 89.6 3792.00