USD 2.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 92.75 | 94.5 | 92.05 | 93.1 | 1729.00 |
27 Dec, 2024 | 92.05 | 94.15 | 89.6 | 93.45 | 3163.00 |
26 Dec, 2024 | 90.65 | 93.8 | 88.9 | 92.05 | 3704.00 |
24 Dec, 2024 | 89.6 | 91.35 | 88.9 | 91.0 | 2151.00 |
23 Dec, 2024 | 88.55 | 90.65 | 88.55 | 89.6 | 7727.00 |
20 Dec, 2024 | 88.55 | 92.4 | 85.75 | 88.55 | 21.95 Thousand |
19 Dec, 2024 | 88.9 | 90.65 | 87.85 | 88.55 | 6158.00 |
18 Dec, 2024 | 90.3 | 92.05 | 87.5 | 88.55 | 4794.00 |
17 Dec, 2024 | 89.25 | 92.05 | 88.2 | 89.6 | 2636.00 |
16 Dec, 2024 | 89.25 | 90.65 | 88.2 | 89.6 | 3792.00 |
338100
4099
ONEX
SRECR
ADM
0756