Aerovate Therapeutics, Inc. (AVTE)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 758.8 | 758.8 | 685.65 | 694.05 | 2261.00 |
| 09 May, 2024 | 732.2 | 762.65 | 714.0 | 754.6 | 3670.00 |
| 08 May, 2024 | 706.65 | 742.0 | 693.35 | 736.4 | 3918.00 |
| 07 May, 2024 | 722.75 | 728.35 | 692.65 | 715.4 | 4072.00 |
| 06 May, 2024 | 714.0 | 730.1 | 707.0 | 721.7 | 3173.00 |
| 03 May, 2024 | 21.0 | 22.34 | 19.99 | 20.29 | 99.94 Thousand |
| 02 May, 2024 | 21.1 | 21.21 | 20.21 | 20.75 | 127.56 Thousand |
| 01 May, 2024 | 19.91 | 21.75 | 19.73 | 20.84 | 152.84 Thousand |
| 30 Apr, 2024 | 20.34 | 20.7 | 19.65 | 20.01 | 74.93 Thousand |
| 29 Apr, 2024 | 22.04 | 22.04 | 20.51 | 20.55 | 56.08 Thousand |
338100
4099
ONEX
SRECR
ADM
0756