Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 758.8 758.8 685.65 694.05 2261.00
09 May, 2024 732.2 762.65 714.0 754.6 3670.00
08 May, 2024 706.65 742.0 693.35 736.4 3918.00
07 May, 2024 722.75 728.35 692.65 715.4 4072.00
06 May, 2024 714.0 730.1 707.0 721.7 3173.00
03 May, 2024 21.0 22.34 19.99 20.29 99.94 Thousand
02 May, 2024 21.1 21.21 20.21 20.75 127.56 Thousand
01 May, 2024 19.91 21.75 19.73 20.84 152.84 Thousand
30 Apr, 2024 20.34 20.7 19.65 20.01 74.93 Thousand
29 Apr, 2024 22.04 22.04 20.51 20.55 56.08 Thousand