Aerovate Therapeutics, Inc. (AVTE)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 607.25 | 633.5 | 581.35 | 598.15 | 6143.00 |
| 23 May, 2024 | 634.9 | 634.9 | 588.7 | 599.55 | 8329.00 |
| 22 May, 2024 | 686.7 | 686.7 | 595.0 | 630.0 | 10.28 Thousand |
| 21 May, 2024 | 711.55 | 719.25 | 689.15 | 692.65 | 3245.00 |
| 20 May, 2024 | 713.3 | 731.5 | 700.0 | 705.95 | 7875.00 |
| 17 May, 2024 | 765.1 | 766.5 | 709.1 | 719.95 | 3909.00 |
| 16 May, 2024 | 743.05 | 786.8 | 728.7 | 766.85 | 7202.00 |
| 15 May, 2024 | 701.05 | 738.15 | 690.55 | 735.35 | 9532.00 |
| 14 May, 2024 | 678.3 | 719.6 | 642.95 | 674.8 | 7053.00 |
| 13 May, 2024 | 692.65 | 698.6 | 659.05 | 669.9 | 6594.00 |
338100
4099
ONEX
SRECR
ADM
0756