Aerovate Therapeutics, Inc. (AVTE)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 718.9 | 786.1 | 714.0 | 765.1 | 11.06 Thousand |
| 07 Jun, 2024 | 676.9 | 746.9 | 676.9 | 725.9 | 13.13 Thousand |
| 06 Jun, 2024 | 653.8 | 697.2 | 612.5 | 696.85 | 14.09 Thousand |
| 05 Jun, 2024 | 577.5 | 679.35 | 551.6 | 661.5 | 12.31 Thousand |
| 04 Jun, 2024 | 600.25 | 608.65 | 570.15 | 571.9 | 6283.00 |
| 03 Jun, 2024 | 616.7 | 642.6 | 594.65 | 607.95 | 9199.00 |
| 31 May, 2024 | 623.0 | 648.2 | 590.45 | 610.75 | 8539.00 |
| 30 May, 2024 | 603.4 | 633.85 | 586.25 | 618.1 | 6091.00 |
| 29 May, 2024 | 549.5 | 596.05 | 543.2 | 595.0 | 6786.00 |
| 28 May, 2024 | 610.75 | 610.75 | 561.4 | 562.45 | 4268.00 |
338100
4099
ONEX
SRECR
ADM
0756