Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 58.45 58.8 56.7 58.45 11.17 Thousand
06 Aug, 2024 57.05 60.2 56.35 57.4 11.62 Thousand
05 Aug, 2024 56.7 59.85 56.35 57.4 12.12 Thousand
02 Aug, 2024 60.2 63.0 58.8 60.55 8219.00
01 Aug, 2024 64.05 64.4 61.6 62.65 9313.00
31 Jul, 2024 64.75 67.2 62.3 63.7 12.83 Thousand
30 Jul, 2024 66.15 67.2 63.0 63.7 17.44 Thousand
29 Jul, 2024 70.0 70.7 65.8 66.15 7337.00
26 Jul, 2024 68.95 72.8 61.25 70.35 39.99 Thousand
25 Jul, 2024 65.45 68.95 65.1 67.2 6221.00