Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 62.3 67.9 62.3 66.15 10.41 Thousand
23 Jul, 2024 64.05 66.15 62.65 63.0 8820.00
22 Jul, 2024 61.6 64.75 60.9 64.4 11.18 Thousand
19 Jul, 2024 64.05 65.8 61.95 62.3 7158.00
18 Jul, 2024 66.5 67.9 60.9 63.7 12.43 Thousand
17 Jul, 2024 69.65 70.0 66.15 66.15 12.45 Thousand
16 Jul, 2024 65.8 70.0 65.8 69.65 13.59 Thousand
15 Jul, 2024 64.75 66.5 63.0 66.5 9563.00
12 Jul, 2024 66.5 67.9 63.35 63.35 16.03 Thousand
11 Jul, 2024 63.0 67.55 62.65 65.8 23.69 Thousand