Aerovate Therapeutics, Inc. (AVTE)

USD 2.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 65.45 67.9 65.1 67.9 12.4 Thousand
04 Sep, 2024 64.75 66.5 64.05 66.5 4677.00
03 Sep, 2024 66.85 68.95 64.05 65.1 5852.00
30 Aug, 2024 64.75 67.55 63.7 67.55 5457.00
29 Aug, 2024 65.8 67.2 64.4 64.75 6614.00
28 Aug, 2024 64.75 65.45 63.7 65.1 4721.00
27 Aug, 2024 68.25 68.25 64.75 65.8 4169.00
26 Aug, 2024 65.45 68.6 64.75 68.25 12.41 Thousand
23 Aug, 2024 66.5 66.85 64.05 65.45 5027.00
22 Aug, 2024 66.85 67.55 64.05 64.4 3788.00