Aerovate Therapeutics, Inc. (AVTE)

USD 2.53

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.61 1.63 1.4 1.41 5.06 Million
17 Jun, 2024 2.41 2.51 1.5 1.65 25.2 Million
14 Jun, 2024 24.05 25.29 23.78 24.62 365.6 Thousand
13 Jun, 2024 23.02 24.77 22.51 24.58 250.04 Thousand
12 Jun, 2024 23.38 23.85 21.8 23.02 299.09 Thousand
11 Jun, 2024 21.72 22.61 21.4 22.25 305.72 Thousand
10 Jun, 2024 20.54 22.46 20.4 21.86 387.13 Thousand
07 Jun, 2024 19.34 21.34 19.34 20.74 459.75 Thousand
06 Jun, 2024 18.68 19.92 17.5 19.91 493.31 Thousand
05 Jun, 2024 16.5 19.41 15.76 18.9 430.83 Thousand