Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 43.28 44.27 43.2 43.59 788 Thousand
11 Jul, 2022 43.04 43.89 42.77 43.39 790.1 Thousand
08 Jul, 2022 42.97 43.78 42.75 43.53 792.4 Thousand
07 Jul, 2022 42.84 43.46 42.8 42.88 1.13 Million
06 Jul, 2022 41.99 42.58 41.14 42.34 1.32 Million
05 Jul, 2022 41.39 41.89 40.31 41.81 1.12 Million
01 Jul, 2022 42.53 43.2 41.33 42.27 661.1 Thousand
30 Jun, 2022 41.55 43.04 41.38 42.88 1.22 Million
29 Jun, 2022 42.96 43.3 41.77 42.11 733.7 Thousand
28 Jun, 2022 44.02 44.51 42.86 42.87 687.3 Thousand