USD 53.28
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 43.28 | 44.27 | 43.2 | 43.59 | 788 Thousand |
11 Jul, 2022 | 43.04 | 43.89 | 42.77 | 43.39 | 790.1 Thousand |
08 Jul, 2022 | 42.97 | 43.78 | 42.75 | 43.53 | 792.4 Thousand |
07 Jul, 2022 | 42.84 | 43.46 | 42.8 | 42.88 | 1.13 Million |
06 Jul, 2022 | 41.99 | 42.58 | 41.14 | 42.34 | 1.32 Million |
05 Jul, 2022 | 41.39 | 41.89 | 40.31 | 41.81 | 1.12 Million |
01 Jul, 2022 | 42.53 | 43.2 | 41.33 | 42.27 | 661.1 Thousand |
30 Jun, 2022 | 41.55 | 43.04 | 41.38 | 42.88 | 1.22 Million |
29 Jun, 2022 | 42.96 | 43.3 | 41.77 | 42.11 | 733.7 Thousand |
28 Jun, 2022 | 44.02 | 44.51 | 42.86 | 42.87 | 687.3 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR