Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 42.87 43.81 42.85 43.63 702.8 Thousand
24 Jun, 2022 41.81 43.0 41.71 42.68 1.28 Million
23 Jun, 2022 42.17 42.5 41.23 41.48 1.02 Million
22 Jun, 2022 42.39 42.77 41.77 42.37 734.9 Thousand
21 Jun, 2022 42.64 42.87 41.81 42.57 1.22 Million
17 Jun, 2022 41.8 42.48 41.16 41.82 2.12 Million
16 Jun, 2022 43.9 43.99 41.24 41.89 1.16 Million
15 Jun, 2022 44.83 45.44 44.09 44.89 733.3 Thousand
14 Jun, 2022 44.53 45.14 44.23 44.49 805.4 Thousand
13 Jun, 2022 45.9 45.99 43.89 44.3 1.03 Million