Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 46.34 47.17 45.99 46.35 796.5 Thousand
09 Jun, 2022 48.33 48.38 47.18 47.29 705.3 Thousand
08 Jun, 2022 49.15 49.37 48.28 48.4 547.9 Thousand
07 Jun, 2022 48.59 49.67 48.4 49.07 826.4 Thousand
06 Jun, 2022 48.69 50.19 48.44 48.96 841 Thousand
03 Jun, 2022 48.58 48.59 47.45 48.09 849.1 Thousand
02 Jun, 2022 47.77 48.96 47.6 48.92 959.3 Thousand
01 Jun, 2022 48.7 48.85 47.58 47.77 1.02 Million
31 May, 2022 48.13 48.9 47.44 48.45 745.2 Thousand
27 May, 2022 47.52 48.3 47.52 48.28 645.8 Thousand