Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 45.68 46.02 44.68 45.42 719 Thousand
11 May, 2022 46.62 47.49 45.55 45.73 779.4 Thousand
10 May, 2022 47.18 47.42 46.01 46.53 1 Million
09 May, 2022 46.4 48.22 46.29 46.83 1.28 Million
06 May, 2022 47.13 47.73 46.26 47.02 1.25 Million
05 May, 2022 46.56 47.3 46.19 47.1 1.34 Million
04 May, 2022 45.28 46.85 44.9 46.79 1.14 Million
03 May, 2022 44.38 45.67 44.04 45.07 1.48 Million
02 May, 2022 43.65 44.15 42.94 44.09 1.13 Million
29 Apr, 2022 43.37 45.51 43.37 43.66 1.32 Million