Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 41.36 44.21 40.31 43.82 2.04 Million
27 Apr, 2022 38.99 39.71 38.44 39.12 727.8 Thousand
26 Apr, 2022 39.32 39.8 38.91 38.97 715 Thousand
25 Apr, 2022 38.84 39.75 37.96 39.66 634.8 Thousand
22 Apr, 2022 39.69 39.72 38.99 39.14 384.8 Thousand
21 Apr, 2022 39.92 40.53 39.73 39.8 510.5 Thousand
20 Apr, 2022 38.78 39.62 38.75 39.52 462.8 Thousand
19 Apr, 2022 37.79 38.38 37.75 38.37 392 Thousand
18 Apr, 2022 37.24 37.87 37.09 37.72 388.2 Thousand
14 Apr, 2022 37.41 37.8 37.11 37.13 389.5 Thousand