USD 53.28
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 45.49 | 45.89 | 45.32 | 45.57 | 554.3 Thousand |
25 Jul, 2022 | 45.74 | 46.01 | 45.37 | 45.55 | 687.3 Thousand |
22 Jul, 2022 | 45.74 | 45.99 | 45.39 | 45.64 | 818.3 Thousand |
21 Jul, 2022 | 45.02 | 45.65 | 44.82 | 45.55 | 496.4 Thousand |
20 Jul, 2022 | 44.31 | 45.28 | 43.69 | 45.09 | 839.8 Thousand |
19 Jul, 2022 | 43.49 | 44.66 | 43.33 | 44.49 | 599.2 Thousand |
18 Jul, 2022 | 43.54 | 43.94 | 42.98 | 43.09 | 531.9 Thousand |
15 Jul, 2022 | 42.99 | 43.89 | 42.53 | 43.24 | 817.7 Thousand |
14 Jul, 2022 | 42.56 | 43.18 | 41.83 | 43.03 | 1.03 Million |
13 Jul, 2022 | 43.02 | 44.33 | 43.0 | 44.02 | 683.7 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR