Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 44.13 44.81 44.05 44.47 712.5 Thousand
22 Aug, 2022 44.56 44.72 44.04 44.17 966.3 Thousand
19 Aug, 2022 45.46 45.56 44.87 45.05 483.2 Thousand
18 Aug, 2022 44.41 45.84 44.4 45.77 753.3 Thousand
17 Aug, 2022 44.12 44.59 43.54 44.41 827.5 Thousand
16 Aug, 2022 44.64 44.92 44.45 44.7 652.3 Thousand
15 Aug, 2022 44.17 45.29 44.03 44.74 869.7 Thousand
12 Aug, 2022 44.06 44.76 43.41 44.52 1.18 Million
11 Aug, 2022 44.59 45.11 42.93 43.5 2.71 Million
10 Aug, 2022 46.22 46.79 45.92 46.43 994.3 Thousand