USD 53.28
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2022 | 41.18 | 41.84 | 41.17 | 41.45 | 939.6 Thousand |
06 Sep, 2022 | 42.8 | 42.8 | 40.94 | 41.25 | 1.05 Million |
02 Sep, 2022 | 43.25 | 43.84 | 42.64 | 42.71 | 764.1 Thousand |
01 Sep, 2022 | 43.4 | 43.45 | 42.61 | 42.93 | 754.9 Thousand |
31 Aug, 2022 | 44.24 | 44.24 | 43.42 | 43.89 | 1.33 Million |
30 Aug, 2022 | 44.57 | 44.57 | 43.7 | 44.0 | 910.3 Thousand |
29 Aug, 2022 | 44.38 | 44.67 | 44.04 | 44.25 | 586.6 Thousand |
26 Aug, 2022 | 46.0 | 46.1 | 44.62 | 44.67 | 850.2 Thousand |
25 Aug, 2022 | 44.2 | 45.78 | 44.11 | 45.77 | 709.5 Thousand |
24 Aug, 2022 | 44.22 | 44.47 | 43.96 | 44.2 | 724.7 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR