Avnet Inc (AVT)

USD 53.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 37.86 38.97 37.83 38.97 1.56 Million
03 Oct, 2022 36.58 37.46 36.28 37.17 915.7 Thousand
30 Sep, 2022 36.05 37.0 36.01 36.12 715.3 Thousand
29 Sep, 2022 36.2 36.2 35.45 35.98 864.3 Thousand
28 Sep, 2022 35.83 36.92 35.83 36.47 1.33 Million
27 Sep, 2022 35.79 36.43 35.45 35.92 755 Thousand
26 Sep, 2022 36.02 36.63 35.51 35.53 803.2 Thousand
23 Sep, 2022 36.5 36.6 35.83 36.29 764.9 Thousand
22 Sep, 2022 37.75 37.8 36.94 37.01 578.8 Thousand
21 Sep, 2022 38.02 38.81 37.75 37.75 607.5 Thousand