Avnet Inc (AVT)

USD 49.31

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 43.55 44.12 43.17 43.99 511 Thousand
19 Jan, 2023 43.86 43.88 42.98 43.4 439.7 Thousand
18 Jan, 2023 44.63 45.3 44.16 44.23 373.9 Thousand
17 Jan, 2023 44.13 44.98 43.9 44.55 758 Thousand
13 Jan, 2023 43.72 44.13 43.42 44.1 362.4 Thousand
12 Jan, 2023 44.15 44.26 43.63 43.87 715.3 Thousand
11 Jan, 2023 43.79 43.98 43.53 43.97 434.4 Thousand
10 Jan, 2023 43.18 43.49 42.79 43.44 429.7 Thousand
09 Jan, 2023 43.0 43.43 42.92 43.08 474.3 Thousand
06 Jan, 2023 42.13 42.93 41.85 42.84 589 Thousand