Avnet Inc (AVT)

USD 53.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 38.9 39.28 38.53 38.72 1.03 Million
17 Oct, 2022 37.81 38.25 37.6 38.15 684 Thousand
14 Oct, 2022 38.05 38.05 36.92 37.13 713.3 Thousand
13 Oct, 2022 36.07 38.44 35.9 38.05 521.1 Thousand
12 Oct, 2022 36.49 36.99 36.15 36.69 824.1 Thousand
11 Oct, 2022 37.4 37.52 36.59 36.63 932.5 Thousand
10 Oct, 2022 37.85 37.88 37.0 37.4 603.7 Thousand
07 Oct, 2022 38.47 38.51 37.71 37.91 549.7 Thousand
06 Oct, 2022 38.84 39.43 38.78 38.96 589.7 Thousand
05 Oct, 2022 38.65 39.25 38.23 39.03 666.9 Thousand