Avnet Inc (AVT)

USD 53.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 44.86 45.58 44.51 45.27 528 Thousand
14 Nov, 2022 44.0 44.88 43.85 44.21 610.7 Thousand
11 Nov, 2022 43.76 44.62 43.65 44.24 581.8 Thousand
10 Nov, 2022 43.0 43.48 42.71 43.41 779.9 Thousand
09 Nov, 2022 42.37 42.98 41.49 41.51 772.4 Thousand
08 Nov, 2022 42.28 43.71 42.16 42.97 983 Thousand
07 Nov, 2022 41.34 42.2 40.88 42.09 827.2 Thousand
04 Nov, 2022 40.65 41.45 40.36 41.34 539.8 Thousand
03 Nov, 2022 39.6 40.31 39.27 39.93 477.2 Thousand
02 Nov, 2022 40.3 41.43 40.01 40.03 842.7 Thousand