Avnet Inc (AVT)

USD 53.51

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 40.67 40.82 40.2 40.62 583.3 Thousand
31 Oct, 2022 39.77 40.36 39.67 40.19 850.8 Thousand
28 Oct, 2022 39.77 40.71 39.59 40.08 852.3 Thousand
27 Oct, 2022 40.24 40.84 38.3 39.47 1.82 Million
26 Oct, 2022 40.16 41.42 39.77 40.5 1.31 Million
25 Oct, 2022 39.8 40.8 39.68 40.37 785.6 Thousand
24 Oct, 2022 39.69 40.24 39.42 39.84 1.18 Million
21 Oct, 2022 38.41 39.8 38.23 39.7 689.1 Thousand
20 Oct, 2022 38.61 39.28 38.11 38.3 492 Thousand
19 Oct, 2022 38.4 38.9 38.11 38.5 524.3 Thousand