Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 46.58 46.67 44.95 45.36 999.9 Thousand
08 Aug, 2022 46.9 47.32 46.33 46.86 1.12 Million
05 Aug, 2022 46.88 47.43 46.4 46.6 1.06 Million
04 Aug, 2022 48.41 48.41 47.32 47.39 708 Thousand
03 Aug, 2022 47.8 48.45 47.52 48.14 458 Thousand
02 Aug, 2022 47.96 48.15 47.31 47.62 498.8 Thousand
01 Aug, 2022 47.45 48.53 47.21 48.15 609.6 Thousand
29 Jul, 2022 47.15 48.09 47.12 47.87 705.5 Thousand
28 Jul, 2022 46.39 47.25 46.21 47.12 535.7 Thousand
27 Jul, 2022 45.72 46.88 45.56 46.39 945.9 Thousand