Avnet Inc (AVT)
USD 52.82
(0.21%)
USD 52.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1975 | 7.75 | 7.88 | 7.63 | 7.75 | 17.16 Thousand |
| 11 Sep, 1975 | 7.75 | 7.88 | 7.63 | 7.75 | 25.08 Thousand |
| 10 Sep, 1975 | 7.88 | 7.88 | 7.63 | 7.75 | 37.4 Thousand |
| 09 Sep, 1975 | 8.13 | 8.13 | 7.88 | 7.88 | 69.52 Thousand |
| 08 Sep, 1975 | 8.13 | 8.13 | 8.0 | 8.13 | 14.52 Thousand |
| 05 Sep, 1975 | 8.13 | 8.37 | 8.0 | 8.13 | 63.8 Thousand |
| 04 Sep, 1975 | 7.75 | 8.13 | 7.63 | 8.13 | 100.76 Thousand |
| 03 Sep, 1975 | 7.37 | 7.88 | 7.37 | 7.75 | 71.28 Thousand |
| 02 Sep, 1975 | 7.5 | 7.75 | 7.25 | 7.37 | 18.92 Thousand |
| 29 Aug, 1975 | 7.63 | 7.88 | 7.37 | 7.5 | 57.2 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR