Avnet Inc (AVT)
USD 52.82
(0.21%)
USD 52.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1975 | 7.88 | 7.88 | 7.75 | 7.75 | 12.32 Thousand |
| 25 Sep, 1975 | 7.88 | 8.0 | 7.75 | 7.88 | 9240.00 |
| 24 Sep, 1975 | 8.0 | 8.13 | 7.75 | 7.88 | 38.28 Thousand |
| 23 Sep, 1975 | 8.13 | 8.13 | 7.88 | 8.0 | 57.2 Thousand |
| 22 Sep, 1975 | 8.13 | 8.5 | 8.13 | 8.13 | 82.72 Thousand |
| 19 Sep, 1975 | 7.88 | 8.0 | 7.88 | 8.0 | 47.08 Thousand |
| 18 Sep, 1975 | 7.63 | 7.88 | 7.63 | 7.75 | 61.6 Thousand |
| 17 Sep, 1975 | 7.75 | 7.75 | 7.63 | 7.63 | 10.12 Thousand |
| 16 Sep, 1975 | 7.75 | 7.75 | 7.63 | 7.75 | 31.68 Thousand |
| 15 Sep, 1975 | 7.75 | 7.88 | 7.63 | 7.75 | 18.04 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR