Avnet Inc (AVT)
USD 52.82
(0.21%)
USD 52.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1975 | 7.88 | 8.0 | 7.75 | 7.75 | 84.04 Thousand |
| 23 Oct, 1975 | 7.75 | 7.88 | 7.75 | 7.88 | 30.8 Thousand |
| 22 Oct, 1975 | 7.75 | 7.88 | 7.63 | 7.75 | 14.08 Thousand |
| 21 Oct, 1975 | 7.5 | 7.88 | 7.5 | 7.75 | 48.84 Thousand |
| 20 Oct, 1975 | 7.5 | 7.63 | 7.37 | 7.5 | 8360.00 |
| 17 Oct, 1975 | 7.63 | 7.75 | 7.37 | 7.5 | 43.12 Thousand |
| 16 Oct, 1975 | 7.63 | 7.75 | 7.63 | 7.63 | 56.32 Thousand |
| 15 Oct, 1975 | 7.63 | 7.75 | 7.63 | 7.63 | 11.44 Thousand |
| 14 Oct, 1975 | 7.63 | 7.88 | 7.63 | 7.63 | 22.44 Thousand |
| 13 Oct, 1975 | 7.5 | 7.63 | 7.37 | 7.63 | 15.4 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR