Avnet Inc (AVT)
USD 52.82
(0.21%)
USD 52.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1975 | 7.5 | 7.5 | 7.37 | 7.5 | 6600.00 |
| 09 Oct, 1975 | 7.5 | 7.75 | 7.37 | 7.5 | 28.16 Thousand |
| 08 Oct, 1975 | 7.5 | 7.75 | 7.5 | 7.5 | 20.24 Thousand |
| 07 Oct, 1975 | 7.75 | 7.75 | 7.5 | 7.5 | 31.24 Thousand |
| 06 Oct, 1975 | 7.88 | 7.88 | 7.63 | 7.88 | 30.36 Thousand |
| 03 Oct, 1975 | 7.75 | 8.0 | 7.63 | 7.88 | 52.36 Thousand |
| 02 Oct, 1975 | 7.75 | 7.88 | 7.63 | 7.75 | 123.2 Thousand |
| 01 Oct, 1975 | 7.88 | 7.88 | 7.75 | 7.75 | 46.64 Thousand |
| 30 Sep, 1975 | 7.75 | 7.88 | 7.75 | 7.88 | 36.52 Thousand |
| 29 Sep, 1975 | 7.75 | 7.88 | 7.75 | 7.75 | 25.96 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR