Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1975 | 7.25 | 7.25 | 7.0 | 7.12 | 20.24 Thousand |
| 26 Aug, 1975 | 7.5 | 7.5 | 7.12 | 7.25 | 33.88 Thousand |
| 25 Aug, 1975 | 7.37 | 7.5 | 7.12 | 7.5 | 27.72 Thousand |
| 22 Aug, 1975 | 7.0 | 7.37 | 7.0 | 7.37 | 28.6 Thousand |
| 21 Aug, 1975 | 6.88 | 7.0 | 6.75 | 6.88 | 60.28 Thousand |
| 20 Aug, 1975 | 7.12 | 7.25 | 6.88 | 6.88 | 64.24 Thousand |
| 19 Aug, 1975 | 7.12 | 7.37 | 7.12 | 7.12 | 32.56 Thousand |
| 18 Aug, 1975 | 7.12 | 7.25 | 7.0 | 7.0 | 20.68 Thousand |
| 15 Aug, 1975 | 7.12 | 7.12 | 7.0 | 7.12 | 21.12 Thousand |
| 14 Aug, 1975 | 7.12 | 7.12 | 7.0 | 7.12 | 33.88 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR