Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1975 | 7.37 | 7.37 | 7.12 | 7.12 | 15.4 Thousand |
| 12 Aug, 1975 | 7.37 | 7.5 | 7.37 | 7.37 | 19.36 Thousand |
| 11 Aug, 1975 | 7.25 | 7.25 | 7.12 | 7.12 | 19.8 Thousand |
| 08 Aug, 1975 | 7.12 | 7.37 | 7.12 | 7.25 | 29.04 Thousand |
| 07 Aug, 1975 | 7.12 | 7.25 | 7.0 | 7.0 | 47.96 Thousand |
| 06 Aug, 1975 | 7.12 | 7.37 | 7.12 | 7.12 | 81.84 Thousand |
| 05 Aug, 1975 | 7.63 | 7.63 | 7.12 | 7.12 | 91.52 Thousand |
| 04 Aug, 1975 | 7.75 | 7.88 | 7.63 | 7.63 | 40.04 Thousand |
| 01 Aug, 1975 | 7.88 | 8.0 | 7.63 | 7.75 | 74.36 Thousand |
| 31 Jul, 1975 | 7.75 | 7.88 | 7.63 | 7.88 | 27.72 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR