USD 53.28
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1975 | 8.87 | 9.13 | 8.87 | 8.87 | 54.56 Thousand |
15 Jul, 1975 | 8.87 | 9.25 | 8.87 | 8.87 | 172.48 Thousand |
14 Jul, 1975 | 8.87 | 9.25 | 8.87 | 8.87 | 68.64 Thousand |
11 Jul, 1975 | 8.87 | 8.87 | 8.75 | 8.87 | 118.36 Thousand |
10 Jul, 1975 | 9.25 | 9.38 | 8.87 | 8.87 | 116.6 Thousand |
09 Jul, 1975 | 8.87 | 9.25 | 8.87 | 9.25 | 108.24 Thousand |
08 Jul, 1975 | 8.87 | 8.87 | 8.87 | 8.87 | 69.52 Thousand |
07 Jul, 1975 | 9.13 | 9.38 | 8.87 | 8.87 | 104.72 Thousand |
03 Jul, 1975 | 8.62 | 9.38 | 8.62 | 9.13 | 144.76 Thousand |
02 Jul, 1975 | 8.62 | 8.75 | 8.62 | 8.62 | 47.96 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR