USD 53.28
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1975 | 8.13 | 8.37 | 8.13 | 8.13 | 332.2 Thousand |
16 Jun, 1975 | 8.13 | 8.37 | 8.13 | 8.13 | 76.56 Thousand |
13 Jun, 1975 | 8.13 | 8.37 | 8.13 | 8.13 | 84.04 Thousand |
12 Jun, 1975 | 8.5 | 8.5 | 8.13 | 8.13 | 110.88 Thousand |
11 Jun, 1975 | 8.5 | 8.75 | 8.5 | 8.5 | 117.48 Thousand |
10 Jun, 1975 | 8.37 | 8.62 | 8.37 | 8.5 | 113.52 Thousand |
09 Jun, 1975 | 8.37 | 8.75 | 8.13 | 8.37 | 663.52 Thousand |
06 Jun, 1975 | 8.62 | 8.75 | 8.13 | 8.37 | 198.44 Thousand |
05 Jun, 1975 | 8.13 | 8.75 | 8.0 | 8.62 | 555.72 Thousand |
04 Jun, 1975 | 8.0 | 8.37 | 8.0 | 8.13 | 588.28 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR