Avnet Inc (AVT)

USD 53.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 1975 7.37 7.5 7.25 7.25 83.16 Thousand
16 May, 1975 7.5 7.63 7.25 7.37 89.32 Thousand
15 May, 1975 7.63 7.75 7.5 7.5 132 Thousand
14 May, 1975 7.5 7.75 7.5 7.63 274.56 Thousand
13 May, 1975 7.25 7.37 7.12 7.25 76.56 Thousand
12 May, 1975 7.25 7.5 7.25 7.25 121.88 Thousand
09 May, 1975 7.63 7.63 7.12 7.25 200.64 Thousand
08 May, 1975 6.75 7.63 6.75 7.63 478.72 Thousand
07 May, 1975 6.75 6.75 6.5 6.75 165 Thousand
06 May, 1975 6.88 6.88 6.63 6.75 106.48 Thousand