Avnet Inc (AVT)
USD 53.28
(-0.26%)
USD 53.28
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1975 | 6.63 | 6.88 | 6.5 | 6.88 | 134.2 Thousand |
| 02 May, 1975 | 6.5 | 6.63 | 6.38 | 6.63 | 60.28 Thousand |
| 01 May, 1975 | 6.38 | 6.63 | 6.38 | 6.5 | 91.08 Thousand |
| 30 Apr, 1975 | 6.5 | 6.5 | 6.38 | 6.38 | 14.96 Thousand |
| 29 Apr, 1975 | 6.5 | 6.63 | 6.5 | 6.5 | 20.24 Thousand |
| 28 Apr, 1975 | 6.63 | 6.75 | 6.5 | 6.5 | 43.12 Thousand |
| 25 Apr, 1975 | 6.5 | 6.75 | 6.5 | 6.63 | 69.08 Thousand |
| 24 Apr, 1975 | 6.5 | 6.63 | 6.38 | 6.5 | 36.52 Thousand |
| 23 Apr, 1975 | 6.75 | 6.75 | 6.5 | 6.5 | 80.52 Thousand |
| 22 Apr, 1975 | 6.75 | 7.0 | 6.75 | 6.75 | 227.04 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR