AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 0.69 0.7 0.51 0.65 128.6 Thousand
09 May, 2022 0.51 0.72 0.51 0.65 42.11 Thousand
06 May, 2022 0.74 0.75 0.7 0.73 6873.00
05 May, 2022 0.8 0.81 0.74 0.75 25.54 Thousand
04 May, 2022 0.78 0.83 0.76 0.83 9895.00
03 May, 2022 0.8 0.81 0.75 0.79 14.94 Thousand
02 May, 2022 0.8 0.82 0.79 0.82 13.03 Thousand
29 Apr, 2022 0.87 0.89 0.82 0.83 9856.00
28 Apr, 2022 0.82 0.85 0.77 0.85 35.27 Thousand
27 Apr, 2022 0.77 0.83 0.75 0.81 39.15 Thousand