AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.54 0.54 0.54 0.54 404.00
11 Apr, 2023 0.52 0.54 0.52 0.52 10.19 Thousand
10 Apr, 2023 0.54 0.56 0.52 0.55 604.00
05 Apr, 2023 0.6 0.6 0.6 0.6 171.00
03 Apr, 2023 0.56 0.6 0.52 0.56 54.27 Thousand
31 Mar, 2023 0.55 0.57 0.55 0.56 70.13 Thousand
30 Mar, 2023 0.55 0.56 0.53 0.53 74.99 Thousand
29 Mar, 2023 0.55 0.55 0.52 0.52 44.5 Thousand
27 Mar, 2023 0.54 0.55 0.54 0.55 719.00
24 Mar, 2023 0.53 0.6 0.53 0.6 763.00