AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 809.00 |
| 09 Jun, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 1168.00 |
| 08 Jun, 2023 | 1.21 | 1.21 | 1.11 | 1.12 | 3502.00 |
| 07 Jun, 2023 | 1.23 | 1.24 | 1.11 | 1.15 | 7299.00 |
| 06 Jun, 2023 | 1.23 | 1.24 | 1.16 | 1.21 | 40.88 Thousand |
| 05 Jun, 2023 | 1.19 | 1.2 | 1.16 | 1.18 | 4807.00 |
| 02 Jun, 2023 | 1.23 | 1.23 | 1.11 | 1.19 | 8398.00 |
| 01 Jun, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 2299.00 |
| 31 May, 2023 | 1.14 | 1.17 | 1.11 | 1.17 | 2077.00 |
| 30 May, 2023 | 1.07 | 1.13 | 1.05 | 1.07 | 22.8 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT