AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1.09 | 1.09 | 1.0 | 1.0 | 2484.00 |
| 11 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 08 Sep, 2023 | 1.0 | 1.11 | 1.0 | 1.11 | 3370.00 |
| 07 Sep, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 757.00 |
| 06 Sep, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1500.00 |
| 05 Sep, 2023 | 1.02 | 1.08 | 1.01 | 1.05 | 23.81 Thousand |
| 01 Sep, 2023 | 1.09 | 1.13 | 1.07 | 1.13 | 2869.00 |
| 31 Aug, 2023 | 1.1 | 1.14 | 1.08 | 1.11 | 11.21 Thousand |
| 30 Aug, 2023 | 0.9 | 1.05 | 0.9 | 1.05 | 36.63 Thousand |
| 29 Aug, 2023 | 0.94 | 1.0 | 0.94 | 1.0 | 3054.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT