AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 1.97 | 1.97 | 1.83 | 1.83 | 21.54 Thousand |
| 13 Jul, 2020 | 1.85 | 2.15 | 1.85 | 1.88 | 92.03 Thousand |
| 10 Jul, 2020 | 1.85 | 2.0 | 1.8 | 1.83 | 76.64 Thousand |
| 09 Jul, 2020 | 1.71 | 1.85 | 1.7 | 1.84 | 55.81 Thousand |
| 08 Jul, 2020 | 1.6 | 1.7 | 1.5 | 1.66 | 14.81 Thousand |
| 07 Jul, 2020 | 1.95 | 1.95 | 1.65 | 1.7 | 4341.00 |
| 06 Jul, 2020 | 1.6 | 1.96 | 1.6 | 1.93 | 12.24 Thousand |
| 02 Jul, 2020 | 1.99 | 1.99 | 1.77 | 1.92 | 2144.00 |
| 01 Jul, 2020 | 1.53 | 1.85 | 1.53 | 1.85 | 959.02 Thousand |
| 30 Jun, 2020 | 1.5 | 1.99 | 1.49 | 1.7 | 229.41 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT