AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 1.61 | 1.63 | 1.52 | 1.57 | 42.01 Thousand |
| 08 Sep, 2020 | 1.5 | 1.7 | 1.44 | 1.61 | 40.91 Thousand |
| 04 Sep, 2020 | 1.58 | 1.58 | 1.4 | 1.5 | 41.88 Thousand |
| 03 Sep, 2020 | 1.4 | 1.5 | 1.34 | 1.5 | 38.06 Thousand |
| 02 Sep, 2020 | 1.25 | 1.6 | 1.25 | 1.4 | 90.92 Thousand |
| 01 Sep, 2020 | 1.3 | 1.33 | 1.2 | 1.25 | 47.6 Thousand |
| 31 Aug, 2020 | 1.22 | 1.25 | 1.18 | 1.19 | 125.33 Thousand |
| 28 Aug, 2020 | 1.3 | 1.3 | 1.15 | 1.26 | 112.14 Thousand |
| 27 Aug, 2020 | 1.42 | 1.48 | 1.31 | 1.31 | 74.63 Thousand |
| 26 Aug, 2020 | 1.4 | 1.46 | 1.4 | 1.4 | 24.58 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT