AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 4.17 | 4.19 | 3.9 | 4.09 | 340.31 Thousand |
| 16 Feb, 2021 | 4.08 | 4.25 | 4.01 | 4.12 | 295.43 Thousand |
| 12 Feb, 2021 | 4.12 | 4.2 | 4.05 | 4.2 | 412.19 Thousand |
| 11 Feb, 2021 | 4.29 | 4.29 | 3.99 | 4.01 | 292.44 Thousand |
| 10 Feb, 2021 | 4.2 | 4.29 | 4.14 | 4.19 | 313.85 Thousand |
| 09 Feb, 2021 | 4.25 | 4.32 | 4.14 | 4.26 | 302.67 Thousand |
| 08 Feb, 2021 | 4.23 | 4.38 | 4.1 | 4.23 | 608.88 Thousand |
| 05 Feb, 2021 | 4.33 | 4.33 | 4.18 | 4.25 | 497.09 Thousand |
| 04 Feb, 2021 | 4.89 | 4.94 | 4.26 | 4.44 | 1.01 Million |
| 03 Feb, 2021 | 4.36 | 4.9 | 4.36 | 4.74 | 441.98 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT