AvePoint, Inc. (AVPT)
USD 17.76
(-3.53%)
USD 17.76
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.14 | 8.2 | 8.11 | 8.18 | 352.47 Thousand |
| 03 May, 2024 | 8.19 | 8.22 | 8.07 | 8.14 | 335.6 Thousand |
| 02 May, 2024 | 7.93 | 8.05 | 7.85 | 8.04 | 392.03 Thousand |
| 01 May, 2024 | 7.8 | 8.0 | 7.77 | 7.85 | 572.08 Thousand |
| 30 Apr, 2024 | 7.91 | 8.0 | 7.77 | 7.77 | 672.65 Thousand |
| 29 Apr, 2024 | 8.13 | 8.18 | 7.94 | 7.97 | 376.4 Thousand |
| 26 Apr, 2024 | 7.95 | 8.3 | 7.93 | 8.13 | 879.77 Thousand |
| 25 Apr, 2024 | 7.75 | 7.93 | 7.74 | 7.92 | 516.18 Thousand |
| 24 Apr, 2024 | 7.88 | 7.95 | 7.83 | 7.91 | 359.98 Thousand |
| 23 Apr, 2024 | 7.79 | 7.94 | 7.74 | 7.92 | 432.23 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF