AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.56 | 9.98 | 9.38 | 9.7 | 1.91 Million |
| 02 Aug, 2024 | 10.27 | 10.52 | 10.19 | 10.24 | 1.23 Million |
| 01 Aug, 2024 | 10.9 | 10.98 | 10.65 | 10.77 | 1.61 Million |
| 31 Jul, 2024 | 11.0 | 11.07 | 10.84 | 10.9 | 900.33 Thousand |
| 30 Jul, 2024 | 11.02 | 11.05 | 10.79 | 10.88 | 926.34 Thousand |
| 29 Jul, 2024 | 10.9 | 11.03 | 10.82 | 10.93 | 815.7 Thousand |
| 26 Jul, 2024 | 10.99 | 10.99 | 10.8 | 10.87 | 562.33 Thousand |
| 25 Jul, 2024 | 10.7 | 10.97 | 10.7 | 10.84 | 1.08 Million |
| 24 Jul, 2024 | 10.86 | 10.97 | 10.64 | 10.64 | 1.32 Million |
| 23 Jul, 2024 | 10.7 | 11.01 | 10.7 | 10.94 | 1.05 Million |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF