Avepoint Inc (AVPT)

USD 12.94

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.45 19.61 19.01 19.61 1.05 Million
14 Feb, 2025 19.8 19.9 19.21 19.44 1.53 Million
13 Feb, 2025 19.49 19.81 19.19 19.8 965.4 Thousand
12 Feb, 2025 19.25 19.49 19.05 19.35 1.32 Million
11 Feb, 2025 19.48 19.74 19.17 19.49 1.64 Million
10 Feb, 2025 19.42 19.76 19.24 19.61 2.3 Million
07 Feb, 2025 19.23 19.46 18.92 19.31 950.1 Thousand
06 Feb, 2025 19.42 19.48 19.15 19.17 829.9 Thousand
05 Feb, 2025 19.16 19.45 19.01 19.42 1.1 Million
04 Feb, 2025 18.74 19.14 18.72 19.12 789.8 Thousand