AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.02 | 9.1 | 8.95 | 9.09 | 609.42 Thousand |
| 05 Jun, 2024 | 9.06 | 9.15 | 8.98 | 9.08 | 995.06 Thousand |
| 04 Jun, 2024 | 9.14 | 9.27 | 8.97 | 8.98 | 1.87 Million |
| 03 Jun, 2024 | 8.98 | 9.29 | 8.87 | 9.12 | 2.18 Million |
| 31 May, 2024 | 9.06 | 9.09 | 8.94 | 9.02 | 869.64 Thousand |
| 30 May, 2024 | 9.03 | 9.09 | 8.94 | 9.04 | 762.41 Thousand |
| 29 May, 2024 | 8.97 | 9.21 | 8.96 | 9.05 | 832.53 Thousand |
| 28 May, 2024 | 9.16 | 9.19 | 8.95 | 9.11 | 905.44 Thousand |
| 24 May, 2024 | 9.38 | 9.4 | 9.13 | 9.16 | 1 Million |
| 23 May, 2024 | 9.39 | 9.45 | 9.29 | 9.38 | 661.33 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF