AvePoint, Inc. (AVPT)
USD 17.76
(-3.53%)
USD 17.76
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.48 | 8.57 | 7.8 | 8.01 | 2.11 Million |
| 29 Feb, 2024 | 8.04 | 8.05 | 7.92 | 8.0 | 1.4 Million |
| 28 Feb, 2024 | 7.99 | 7.99 | 7.85 | 7.91 | 437.85 Thousand |
| 27 Feb, 2024 | 7.93 | 8.11 | 7.9 | 7.99 | 620.86 Thousand |
| 26 Feb, 2024 | 7.89 | 8.01 | 7.88 | 7.89 | 584.32 Thousand |
| 23 Feb, 2024 | 7.9 | 7.99 | 7.85 | 7.91 | 527.95 Thousand |
| 22 Feb, 2024 | 7.95 | 8.04 | 7.82 | 7.88 | 720.62 Thousand |
| 21 Feb, 2024 | 7.91 | 7.91 | 7.73 | 7.84 | 618.38 Thousand |
| 20 Feb, 2024 | 7.88 | 8.03 | 7.85 | 7.97 | 640.83 Thousand |
| 16 Feb, 2024 | 8.08 | 8.12 | 7.93 | 8.0 | 853.51 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF