AvePoint, Inc. (AVPT)

USD 17.76

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.14 9.27 8.97 8.98 1.87 Million
03 Jun, 2024 8.98 9.29 8.87 9.12 2.18 Million
31 May, 2024 9.06 9.09 8.94 9.02 869.64 Thousand
30 May, 2024 9.03 9.09 8.94 9.04 762.41 Thousand
29 May, 2024 8.97 9.21 8.96 9.05 832.53 Thousand
28 May, 2024 9.16 9.19 8.95 9.11 905.44 Thousand
24 May, 2024 9.38 9.4 9.13 9.16 1 Million
23 May, 2024 9.39 9.45 9.29 9.38 661.33 Thousand
22 May, 2024 9.36 9.45 9.29 9.35 566.44 Thousand
21 May, 2024 9.45 9.54 9.28 9.41 2.11 Million