AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.75 | 10.98 | 10.71 | 10.98 | 935.3 Thousand |
| 16 Aug, 2024 | 10.96 | 11.06 | 10.75 | 10.79 | 2.27 Million |
| 15 Aug, 2024 | 10.85 | 11.0 | 10.73 | 10.99 | 1.31 Million |
| 14 Aug, 2024 | 10.73 | 10.76 | 10.59 | 10.66 | 768.52 Thousand |
| 13 Aug, 2024 | 10.5 | 10.78 | 10.28 | 10.77 | 1.24 Million |
| 12 Aug, 2024 | 10.14 | 10.49 | 9.96 | 10.47 | 1.4 Million |
| 09 Aug, 2024 | 10.44 | 10.48 | 9.71 | 10.06 | 1.49 Million |
| 08 Aug, 2024 | 9.88 | 10.34 | 9.84 | 10.17 | 1.58 Million |
| 07 Aug, 2024 | 10.08 | 10.18 | 9.71 | 9.75 | 877.23 Thousand |
| 06 Aug, 2024 | 9.78 | 9.98 | 9.72 | 9.94 | 1.11 Million |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF